Cap Mercado ₨696.34T
2.1%
Volumen 24h ₨27.48T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-09 2023 | ₨0.178687 | ₨0.178687 | ₨0.178687 | ₨0.178687 | - | ₨32,396,871 |
Oct-08 2023 | ₨0.178687 | ₨0.178687 | ₨0.178687 | ₨0.178687 | - | ₨32,396,871 |
Oct-07 2023 | ₨0.178687 | ₨0.178687 | ₨0.178687 | ₨0.178687 | - | ₨32,396,871 |
Oct-06 2023 | ₨0.178687 | ₨0.178687 | ₨0.178687 | ₨0.178687 | - | ₨32,396,871 |
Oct-05 2023 | ₨0.178687 | ₨0.178687 | ₨0.178687 | ₨0.178687 | - | ₨32,396,871 |
Oct-04 2023 | ₨0.178687 | ₨0.178687 | ₨0.178687 | ₨0.178687 | - | ₨32,396,871 |
Oct-03 2023 | ₨0.178687 | ₨0.178687 | ₨0.178687 | ₨0.178687 | - | ₨32,396,871 |
Oct-02 2023 | ₨0.178712 | ₨0.178515 | ₨0.180112 | ₨0.179202 | ₨46,208 | ₨32,401,441 |
Oct-01 2023 | ₨0.179136 | ₨0.179134 | ₨0.179136 | ₨0.179134 | ₨1,040 | ₨32,478,287 |
Sep-30 2023 | ₨0.179134 | ₨0.17909 | ₨0.179143 | ₨0.179118 | - | ₨32,477,935 |
Sep-29 2023 | ₨0.179106 | ₨0.179106 | ₨0.179106 | ₨0.179106 | - | ₨32,472,999 |
Sep-28 2023 | ₨0.179106 | ₨0.179106 | ₨0.179106 | ₨0.179106 | - | ₨32,472,999 |
Sep-27 2023 | ₨0.179106 | ₨0.179106 | ₨0.179106 | ₨0.179106 | - | ₨32,472,999 |
Sep-26 2023 | ₨0.179106 | ₨0.179053 | ₨0.179112 | ₨0.179065 | - | ₨32,472,999 |
Sep-25 2023 | ₨0.179067 | ₨0.178881 | ₨0.179101 | ₨0.178881 | ₨2,320 | ₨32,465,758 |
Análisis de precios históricos y de mercado de Rune Shards (RXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 705 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.