Cap Mercado Bs.93.40T
3.55%
Volumen 24h Bs.3.49T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-09 2023 | Bs.0.023458 | Bs.0.023458 | Bs.0.023458 | Bs.0.023458 | - | Bs.4,253,146 |
Oct-08 2023 | Bs.0.023458 | Bs.0.023458 | Bs.0.023458 | Bs.0.023458 | - | Bs.4,253,146 |
Oct-07 2023 | Bs.0.023458 | Bs.0.023458 | Bs.0.023458 | Bs.0.023458 | - | Bs.4,253,146 |
Oct-06 2023 | Bs.0.023458 | Bs.0.023458 | Bs.0.023458 | Bs.0.023458 | - | Bs.4,253,146 |
Oct-05 2023 | Bs.0.023458 | Bs.0.023458 | Bs.0.023458 | Bs.0.023458 | - | Bs.4,253,146 |
Oct-04 2023 | Bs.0.023458 | Bs.0.023458 | Bs.0.023458 | Bs.0.023458 | - | Bs.4,253,146 |
Oct-03 2023 | Bs.0.023458 | Bs.0.023458 | Bs.0.023458 | Bs.0.023458 | - | Bs.4,253,146 |
Oct-02 2023 | Bs.0.023461 | Bs.0.023435 | Bs.0.023645 | Bs.0.023526 | Bs.6,066 | Bs.4,253,746 |
Oct-01 2023 | Bs.0.023517 | Bs.0.023517 | Bs.0.023517 | Bs.0.023517 | Bs.137 | Bs.4,263,835 |
Sep-30 2023 | Bs.0.023517 | Bs.0.023511 | Bs.0.023518 | Bs.0.023515 | - | Bs.4,263,788 |
Sep-29 2023 | Bs.0.023513 | Bs.0.023513 | Bs.0.023513 | Bs.0.023513 | - | Bs.4,263,140 |
Sep-28 2023 | Bs.0.023513 | Bs.0.023513 | Bs.0.023513 | Bs.0.023513 | - | Bs.4,263,140 |
Sep-27 2023 | Bs.0.023513 | Bs.0.023513 | Bs.0.023513 | Bs.0.023513 | - | Bs.4,263,140 |
Sep-26 2023 | Bs.0.023513 | Bs.0.023506 | Bs.0.023514 | Bs.0.023508 | - | Bs.4,263,140 |
Sep-25 2023 | Bs.0.023508 | Bs.0.023483 | Bs.0.023512 | Bs.0.023483 | Bs.305 | Bs.4,262,190 |
Análisis de precios históricos y de mercado de Rune Shards (RXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 705 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.