Cap Mercado ₩3,460.72T
2.49%
Volumen 24h ₩133.93T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-09 2023 | ₩0.872382 | ₩0.872382 | ₩0.872382 | ₩0.872382 | - | ₩158,167,341 |
Oct-08 2023 | ₩0.872382 | ₩0.872382 | ₩0.872382 | ₩0.872382 | - | ₩158,167,341 |
Oct-07 2023 | ₩0.872382 | ₩0.872382 | ₩0.872382 | ₩0.872382 | - | ₩158,167,341 |
Oct-06 2023 | ₩0.872382 | ₩0.872382 | ₩0.872382 | ₩0.872382 | - | ₩158,167,341 |
Oct-05 2023 | ₩0.872382 | ₩0.872382 | ₩0.872382 | ₩0.872382 | - | ₩158,167,341 |
Oct-04 2023 | ₩0.872382 | ₩0.872382 | ₩0.872382 | ₩0.872382 | - | ₩158,167,341 |
Oct-03 2023 | ₩0.872382 | ₩0.872382 | ₩0.872382 | ₩0.872382 | - | ₩158,167,341 |
Oct-02 2023 | ₩0.872505 | ₩0.871542 | ₩0.879342 | ₩0.874899 | ₩225,597 | ₩158,189,650 |
Oct-01 2023 | ₩0.874574 | ₩0.874565 | ₩0.874574 | ₩0.874565 | ₩5,076 | ₩158,564,828 |
Sep-30 2023 | ₩0.874565 | ₩0.874349 | ₩0.87461 | ₩0.874487 | - | ₩158,563,107 |
Sep-29 2023 | ₩0.874432 | ₩0.874432 | ₩0.874432 | ₩0.874432 | - | ₩158,539,008 |
Sep-28 2023 | ₩0.874432 | ₩0.874432 | ₩0.874432 | ₩0.874432 | - | ₩158,539,008 |
Sep-27 2023 | ₩0.874432 | ₩0.874432 | ₩0.874432 | ₩0.874432 | - | ₩158,539,008 |
Sep-26 2023 | ₩0.874432 | ₩0.874173 | ₩0.874459 | ₩0.874229 | - | ₩158,539,008 |
Sep-25 2023 | ₩0.874237 | ₩0.873329 | ₩0.874406 | ₩0.873329 | ₩11,325 | ₩158,503,658 |
Análisis de precios históricos y de mercado de Rune Shards (RXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.02877 KRW.