Cap Mercado R$12.88T
2.52%
Volumen 24h R$558.53B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-09 2023 | R$0.00326351 | R$0.00326351 | R$0.00326351 | R$0.00326351 | - | R$591,692 |
Oct-08 2023 | R$0.00326351 | R$0.00326351 | R$0.00326351 | R$0.00326351 | - | R$591,692 |
Oct-07 2023 | R$0.00326351 | R$0.00326351 | R$0.00326351 | R$0.00326351 | - | R$591,692 |
Oct-06 2023 | R$0.00326351 | R$0.00326351 | R$0.00326351 | R$0.00326351 | - | R$591,692 |
Oct-05 2023 | R$0.00326351 | R$0.00326351 | R$0.00326351 | R$0.00326351 | - | R$591,692 |
Oct-04 2023 | R$0.00326351 | R$0.00326351 | R$0.00326351 | R$0.00326351 | - | R$591,692 |
Oct-03 2023 | R$0.00326351 | R$0.00326351 | R$0.00326351 | R$0.00326351 | - | R$591,692 |
Oct-02 2023 | R$0.00326397 | R$0.00326037 | R$0.00328955 | R$0.00327293 | R$844 | R$591,775 |
Oct-01 2023 | R$0.00327171 | R$0.00327168 | R$0.00327171 | R$0.00327168 | R$19 | R$593,179 |
Sep-30 2023 | R$0.00327168 | R$0.00327087 | R$0.00327185 | R$0.00327138 | - | R$593,172 |
Sep-29 2023 | R$0.00327118 | R$0.00327118 | R$0.00327118 | R$0.00327118 | - | R$593,082 |
Sep-28 2023 | R$0.00327118 | R$0.00327118 | R$0.00327118 | R$0.00327118 | - | R$593,082 |
Sep-27 2023 | R$0.00327118 | R$0.00327118 | R$0.00327118 | R$0.00327118 | - | R$593,082 |
Sep-26 2023 | R$0.00327118 | R$0.00327021 | R$0.00327128 | R$0.00327042 | - | R$593,082 |
Sep-25 2023 | R$0.00327045 | R$0.00326705 | R$0.00327108 | R$0.00326705 | R$42 | R$592,950 |
Análisis de precios históricos y de mercado de Rune Shards (RXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 705 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.