Cap Mercado ₪9.50T
2.52%
Volumen 24h ₪411.99B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-09 2023 | ₪0.00240726 | ₪0.00240726 | ₪0.00240726 | ₪0.00240726 | - | ₪436,450 |
Oct-08 2023 | ₪0.00240726 | ₪0.00240726 | ₪0.00240726 | ₪0.00240726 | - | ₪436,450 |
Oct-07 2023 | ₪0.00240726 | ₪0.00240726 | ₪0.00240726 | ₪0.00240726 | - | ₪436,450 |
Oct-06 2023 | ₪0.00240726 | ₪0.00240726 | ₪0.00240726 | ₪0.00240726 | - | ₪436,450 |
Oct-05 2023 | ₪0.00240726 | ₪0.00240726 | ₪0.00240726 | ₪0.00240726 | - | ₪436,450 |
Oct-04 2023 | ₪0.00240726 | ₪0.00240726 | ₪0.00240726 | ₪0.00240726 | - | ₪436,450 |
Oct-03 2023 | ₪0.00240726 | ₪0.00240726 | ₪0.00240726 | ₪0.00240726 | - | ₪436,450 |
Oct-02 2023 | ₪0.0024076 | ₪0.00240495 | ₪0.00242647 | ₪0.00241421 | ₪623 | ₪436,511 |
Oct-01 2023 | ₪0.00241331 | ₪0.00241329 | ₪0.00241331 | ₪0.00241329 | ₪14 | ₪437,547 |
Sep-30 2023 | ₪0.00241329 | ₪0.00241269 | ₪0.00241341 | ₪0.00241307 | - | ₪437,542 |
Sep-29 2023 | ₪0.00241292 | ₪0.00241292 | ₪0.00241292 | ₪0.00241292 | - | ₪437,475 |
Sep-28 2023 | ₪0.00241292 | ₪0.00241292 | ₪0.00241292 | ₪0.00241292 | - | ₪437,475 |
Sep-27 2023 | ₪0.00241292 | ₪0.00241292 | ₪0.00241292 | ₪0.00241292 | - | ₪437,475 |
Sep-26 2023 | ₪0.00241292 | ₪0.00241221 | ₪0.00241299 | ₪0.00241236 | - | ₪437,475 |
Sep-25 2023 | ₪0.00241238 | ₪0.00240988 | ₪0.00241285 | ₪0.00240988 | ₪31 | ₪437,378 |
Análisis de precios históricos y de mercado de Rune Shards (RXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 705 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74185 ILS.