Cap Mercado MX$42.39T
1.57%
Volumen 24h MX$1.63T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-09 2023 | MX$0.010913 | MX$0.010913 | MX$0.010913 | MX$0.010913 | - | MX$1,978,747 |
Oct-08 2023 | MX$0.010913 | MX$0.010913 | MX$0.010913 | MX$0.010913 | - | MX$1,978,747 |
Oct-07 2023 | MX$0.010913 | MX$0.010913 | MX$0.010913 | MX$0.010913 | - | MX$1,978,747 |
Oct-06 2023 | MX$0.010913 | MX$0.010913 | MX$0.010913 | MX$0.010913 | - | MX$1,978,747 |
Oct-05 2023 | MX$0.010913 | MX$0.010913 | MX$0.010913 | MX$0.010913 | - | MX$1,978,747 |
Oct-04 2023 | MX$0.010913 | MX$0.010913 | MX$0.010913 | MX$0.010913 | - | MX$1,978,747 |
Oct-03 2023 | MX$0.010913 | MX$0.010913 | MX$0.010913 | MX$0.010913 | - | MX$1,978,747 |
Oct-02 2023 | MX$0.010915 | MX$0.010903 | MX$0.011 | MX$0.010945 | MX$2,822 | MX$1,979,026 |
Oct-01 2023 | MX$0.010941 | MX$0.010941 | MX$0.010941 | MX$0.010941 | MX$64 | MX$1,983,720 |
Sep-30 2023 | MX$0.010941 | MX$0.010938 | MX$0.010941 | MX$0.01094 | - | MX$1,983,698 |
Sep-29 2023 | MX$0.010939 | MX$0.010939 | MX$0.010939 | MX$0.010939 | - | MX$1,983,397 |
Sep-28 2023 | MX$0.010939 | MX$0.010939 | MX$0.010939 | MX$0.010939 | - | MX$1,983,397 |
Sep-27 2023 | MX$0.010939 | MX$0.010939 | MX$0.010939 | MX$0.010939 | - | MX$1,983,397 |
Sep-26 2023 | MX$0.010939 | MX$0.010936 | MX$0.010939 | MX$0.010937 | - | MX$1,983,397 |
Sep-25 2023 | MX$0.010937 | MX$0.010925 | MX$0.010939 | MX$0.010925 | MX$142 | MX$1,982,954 |
Análisis de precios históricos y de mercado de Rune Shards (RXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 705 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.