Cap Mercado HK$19.98T
2.89%
Volumen 24h HK$773.19B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-09 2023 | HK$0.0050256 | HK$0.0050256 | HK$0.0050256 | HK$0.0050256 | - | HK$911,168 |
Oct-08 2023 | HK$0.0050256 | HK$0.0050256 | HK$0.0050256 | HK$0.0050256 | - | HK$911,168 |
Oct-07 2023 | HK$0.0050256 | HK$0.0050256 | HK$0.0050256 | HK$0.0050256 | - | HK$911,168 |
Oct-06 2023 | HK$0.0050256 | HK$0.0050256 | HK$0.0050256 | HK$0.0050256 | - | HK$911,168 |
Oct-05 2023 | HK$0.0050256 | HK$0.0050256 | HK$0.0050256 | HK$0.0050256 | - | HK$911,168 |
Oct-04 2023 | HK$0.0050256 | HK$0.0050256 | HK$0.0050256 | HK$0.0050256 | - | HK$911,168 |
Oct-03 2023 | HK$0.0050256 | HK$0.0050256 | HK$0.0050256 | HK$0.0050256 | - | HK$911,168 |
Oct-02 2023 | HK$0.00502631 | HK$0.00502077 | HK$0.0050657 | HK$0.0050401 | HK$1,300 | HK$911,297 |
Oct-01 2023 | HK$0.00503823 | HK$0.00503818 | HK$0.00503823 | HK$0.00503818 | HK$29 | HK$913,458 |
Sep-30 2023 | HK$0.00503818 | HK$0.00503694 | HK$0.00503844 | HK$0.00503773 | - | HK$913,448 |
Sep-29 2023 | HK$0.00503741 | HK$0.00503741 | HK$0.00503741 | HK$0.00503741 | - | HK$913,309 |
Sep-28 2023 | HK$0.00503741 | HK$0.00503741 | HK$0.00503741 | HK$0.00503741 | - | HK$913,309 |
Sep-27 2023 | HK$0.00503741 | HK$0.00503741 | HK$0.00503741 | HK$0.00503741 | - | HK$913,309 |
Sep-26 2023 | HK$0.00503741 | HK$0.00503592 | HK$0.00503757 | HK$0.00503624 | - | HK$913,309 |
Sep-25 2023 | HK$0.00503629 | HK$0.00503106 | HK$0.00503726 | HK$0.00503106 | HK$65 | HK$913,105 |
Análisis de precios históricos y de mercado de Rune Shards (RXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.