Cap Mercado NZ$4.25T
3.76%
Volumen 24h NZ$158.94B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-09 2023 | NZ$0.00107204 | NZ$0.00107204 | NZ$0.00107204 | NZ$0.00107204 | - | NZ$194,367 |
Oct-08 2023 | NZ$0.00107204 | NZ$0.00107204 | NZ$0.00107204 | NZ$0.00107204 | - | NZ$194,367 |
Oct-07 2023 | NZ$0.00107204 | NZ$0.00107204 | NZ$0.00107204 | NZ$0.00107204 | - | NZ$194,367 |
Oct-06 2023 | NZ$0.00107204 | NZ$0.00107204 | NZ$0.00107204 | NZ$0.00107204 | - | NZ$194,367 |
Oct-05 2023 | NZ$0.00107204 | NZ$0.00107204 | NZ$0.00107204 | NZ$0.00107204 | - | NZ$194,367 |
Oct-04 2023 | NZ$0.00107204 | NZ$0.00107204 | NZ$0.00107204 | NZ$0.00107204 | - | NZ$194,367 |
Oct-03 2023 | NZ$0.00107204 | NZ$0.00107204 | NZ$0.00107204 | NZ$0.00107204 | - | NZ$194,367 |
Oct-02 2023 | NZ$0.00107219 | NZ$0.00107101 | NZ$0.00108059 | NZ$0.00107513 | NZ$277 | NZ$194,394 |
Oct-01 2023 | NZ$0.00107473 | NZ$0.00107472 | NZ$0.00107473 | NZ$0.00107472 | NZ$6 | NZ$194,855 |
Sep-30 2023 | NZ$0.00107472 | NZ$0.00107446 | NZ$0.00107478 | NZ$0.00107462 | - | NZ$194,853 |
Sep-29 2023 | NZ$0.00107456 | NZ$0.00107456 | NZ$0.00107456 | NZ$0.00107456 | - | NZ$194,823 |
Sep-28 2023 | NZ$0.00107456 | NZ$0.00107456 | NZ$0.00107456 | NZ$0.00107456 | - | NZ$194,823 |
Sep-27 2023 | NZ$0.00107456 | NZ$0.00107456 | NZ$0.00107456 | NZ$0.00107456 | - | NZ$194,823 |
Sep-26 2023 | NZ$0.00107456 | NZ$0.00107424 | NZ$0.00107459 | NZ$0.00107431 | - | NZ$194,823 |
Sep-25 2023 | NZ$0.00107432 | NZ$0.0010732 | NZ$0.00107453 | NZ$0.0010732 | NZ$14 | NZ$194,780 |
Análisis de precios históricos y de mercado de Rune Shards (RXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 705 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.