Market Cap R45.38T -4.54%
Volume 24h R2.63T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rune Shards RXS

Rune Shards (RXS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2023 R0.011887 R0.011887 R0.011887 R0.011887 - R2,155,342
Oct-08 2023 R0.011887 R0.011887 R0.011887 R0.011887 - R2,155,342
Oct-07 2023 R0.011887 R0.011887 R0.011887 R0.011887 - R2,155,342
Oct-06 2023 R0.011887 R0.011887 R0.011887 R0.011887 - R2,155,342
Oct-05 2023 R0.011887 R0.011887 R0.011887 R0.011887 - R2,155,342
Oct-04 2023 R0.011887 R0.011887 R0.011887 R0.011887 - R2,155,342
Oct-03 2023 R0.011887 R0.011887 R0.011887 R0.011887 - R2,155,342
Oct-02 2023 R0.011889 R0.011876 R0.011982 R0.011922 R3,074 R2,155,646
Oct-01 2023 R0.011917 R0.011917 R0.011917 R0.011917 R69 R2,160,759
Sep-30 2023 R0.011917 R0.011914 R0.011918 R0.011916 - R2,160,735
Sep-29 2023 R0.011915 R0.011915 R0.011915 R0.011915 - R2,160,407
Sep-28 2023 R0.011915 R0.011915 R0.011915 R0.011915 - R2,160,407
Sep-27 2023 R0.011915 R0.011915 R0.011915 R0.011915 - R2,160,407
Sep-26 2023 R0.011915 R0.011912 R0.011916 R0.011913 - R2,160,407
Sep-25 2023 R0.011913 R0.0119 R0.011915 R0.0119 R154 R2,159,925

Historical and market price analysis of Rune Shards (RXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 705 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.