Market Cap CN¥17.58T -2.45%
Volume 24h CN¥941.53B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Rune Shards RXS

Rune Shards (RXS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2023 CN¥0.00455012 CN¥0.00455012 CN¥0.00455012 CN¥0.00455012 - CN¥824,960
Oct-08 2023 CN¥0.00455012 CN¥0.00455012 CN¥0.00455012 CN¥0.00455012 - CN¥824,960
Oct-07 2023 CN¥0.00455012 CN¥0.00455012 CN¥0.00455012 CN¥0.00455012 - CN¥824,960
Oct-06 2023 CN¥0.00455012 CN¥0.00455012 CN¥0.00455012 CN¥0.00455012 - CN¥824,960
Oct-05 2023 CN¥0.00455012 CN¥0.00455012 CN¥0.00455012 CN¥0.00455012 - CN¥824,960
Oct-04 2023 CN¥0.00455012 CN¥0.00455012 CN¥0.00455012 CN¥0.00455012 - CN¥824,960
Oct-03 2023 CN¥0.00455012 CN¥0.00455012 CN¥0.00455012 CN¥0.00455012 - CN¥824,960
Oct-02 2023 CN¥0.00455076 CN¥0.00454574 CN¥0.00458642 CN¥0.00456325 CN¥1,177 CN¥825,077
Oct-01 2023 CN¥0.00456155 CN¥0.0045615 CN¥0.00456155 CN¥0.0045615 CN¥26 CN¥827,034
Sep-30 2023 CN¥0.0045615 CN¥0.00456038 CN¥0.00456174 CN¥0.0045611 - CN¥827,025
Sep-29 2023 CN¥0.00456081 CN¥0.00456081 CN¥0.00456081 CN¥0.00456081 - CN¥826,899
Sep-28 2023 CN¥0.00456081 CN¥0.00456081 CN¥0.00456081 CN¥0.00456081 - CN¥826,899
Sep-27 2023 CN¥0.00456081 CN¥0.00456081 CN¥0.00456081 CN¥0.00456081 - CN¥826,899
Sep-26 2023 CN¥0.00456081 CN¥0.00455946 CN¥0.00456095 CN¥0.00455975 - CN¥826,899
Sep-25 2023 CN¥0.00455979 CN¥0.00455506 CN¥0.00456068 CN¥0.00455506 CN¥59 CN¥826,715

Historical and market price analysis of Rune Shards (RXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 705 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.