Market Cap R45.81T -3.22%
Volume 24h R2.76T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RUN DOGE RUNDOGE

RUN DOGE (RUNDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2022 R0.0000002174 R0.0000002174 R0.0000002174 R0.0000002174 - -
Jul-28 2022 R0.0000002174 R0.0000002174 R0.0000002174 R0.0000002174 - -
Jul-27 2022 R0.0000002174 R0.0000002174 R0.0000002174 R0.0000002174 - -
Jul-26 2022 R0.0000002174 R0.0000002174 R0.0000002174 R0.0000002174 - -
Jul-25 2022 R0.0000002174 R0.0000002174 R0.0000002174 R0.0000002174 - -
Jul-24 2022 R0.0000002174 R0.0000002174 R0.0000002174 R0.0000002174 - -
Jul-23 2022 R0.0000002174 R0.0000002174 R0.0000002174 R0.0000002174 - -
Jul-22 2022 R0.0000002174 R0.0000002156 R0.0000002218 R0.0000002178 - -
Jul-21 2022 R0.0000002177 R0.0000002161 R0.0000002339 R0.000000228 R154 -
Jul-20 2022 R0.000000228 R0.0000002259 R0.000000239 R0.0000002361 R1,727 -
Jul-19 2022 R0.0000002361 R0.0000002353 R0.000000276 R0.000000273 R1,789 -
Jul-18 2022 R0.000000273 R0.000000257 R0.0000002739 R0.000000257 R3,819 -
Jul-17 2022 R0.000000257 R0.0000002389 R0.0000002847 R0.0000002417 R6,055 -
Jul-16 2022 R0.0000002417 R0.0000001981 R0.0000002431 R0.000000223 R2,440 -
Jul-15 2022 R0.000000223 R0.0000002202 R0.000000227 R0.0000002225 R1,880 -

Historical and market price analysis of RUN DOGE (RUNDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.