Market Cap AU$3.74T -3.28%
Volume 24h AU$220.47B 30.44%
BTC % 50.62% 2.5%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
RUN DOGE RUNDOGE

RUN DOGE (RUNDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2022 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 - -
Jul-28 2022 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 - -
Jul-27 2022 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 - -
Jul-26 2022 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 - -
Jul-25 2022 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 - -
Jul-24 2022 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 - -
Jul-23 2022 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 AU$0.0000000177 - -
Jul-22 2022 AU$0.0000000177 AU$0.0000000175 AU$0.0000000181 AU$0.0000000177 - -
Jul-21 2022 AU$0.0000000177 AU$0.0000000176 AU$0.000000019 AU$0.0000000186 AU$13 -
Jul-20 2022 AU$0.0000000186 AU$0.0000000184 AU$0.0000000195 AU$0.0000000192 AU$141 -
Jul-19 2022 AU$0.0000000192 AU$0.0000000192 AU$0.0000000225 AU$0.0000000222 AU$146 -
Jul-18 2022 AU$0.0000000222 AU$0.0000000209 AU$0.0000000223 AU$0.0000000209 AU$312 -
Jul-17 2022 AU$0.0000000209 AU$0.0000000194 AU$0.0000000232 AU$0.0000000197 AU$494 -
Jul-16 2022 AU$0.0000000197 AU$0.0000000161 AU$0.0000000198 AU$0.0000000182 AU$199 -
Jul-15 2022 AU$0.0000000182 AU$0.0000000179 AU$0.0000000185 AU$0.0000000181 AU$153 -

Historical and market price analysis of RUN DOGE (RUNDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.