Market Cap AR$2,170.34T -3.34%
Volume 24h AR$129.32T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
RUN DOGE RUNDOGE

RUN DOGE (RUNDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-29 2022 AR$0.00001034 AR$0.00001034 AR$0.00001034 AR$0.00001034 - -
Jul-28 2022 AR$0.00001034 AR$0.00001034 AR$0.00001034 AR$0.00001034 - -
Jul-27 2022 AR$0.00001034 AR$0.00001034 AR$0.00001034 AR$0.00001034 - -
Jul-26 2022 AR$0.00001034 AR$0.00001034 AR$0.00001034 AR$0.00001034 - -
Jul-25 2022 AR$0.00001034 AR$0.00001034 AR$0.00001034 AR$0.00001034 - -
Jul-24 2022 AR$0.00001034 AR$0.00001034 AR$0.00001034 AR$0.00001034 - -
Jul-23 2022 AR$0.00001034 AR$0.00001034 AR$0.00001034 AR$0.00001034 - -
Jul-22 2022 AR$0.00001034 AR$0.00001025 AR$0.00001055 AR$0.00001036 - -
Jul-21 2022 AR$0.00001035 AR$0.00001028 AR$0.00001112 AR$0.00001084 AR$7,342 -
Jul-20 2022 AR$0.00001084 AR$0.00001074 AR$0.00001137 AR$0.00001123 AR$82,149 -
Jul-19 2022 AR$0.00001123 AR$0.00001119 AR$0.00001313 AR$0.00001298 AR$85,080 -
Jul-18 2022 AR$0.00001298 AR$0.00001222 AR$0.00001303 AR$0.00001222 AR$181,657 -
Jul-17 2022 AR$0.00001222 AR$0.00001136 AR$0.00001354 AR$0.0000115 AR$288,022 -
Jul-16 2022 AR$0.0000115 AR$0.0000094263 AR$0.00001156 AR$0.0000106 AR$116,058 -
Jul-15 2022 AR$0.0000106 AR$0.00001047 AR$0.00001079 AR$0.00001058 AR$89,446 -

Historical and market price analysis of RUN DOGE (RUNDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.