Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
RUN DOGE RUNDOGE

RUN DOGE (RUNDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-29 2022 CL$0.00001097 CL$0.00001097 CL$0.00001097 CL$0.00001097 - -
Jul-28 2022 CL$0.00001097 CL$0.00001097 CL$0.00001097 CL$0.00001097 - -
Jul-27 2022 CL$0.00001097 CL$0.00001097 CL$0.00001097 CL$0.00001097 - -
Jul-26 2022 CL$0.00001097 CL$0.00001097 CL$0.00001097 CL$0.00001097 - -
Jul-25 2022 CL$0.00001097 CL$0.00001097 CL$0.00001097 CL$0.00001097 - -
Jul-24 2022 CL$0.00001097 CL$0.00001097 CL$0.00001097 CL$0.00001097 - -
Jul-23 2022 CL$0.00001097 CL$0.00001097 CL$0.00001097 CL$0.00001097 - -
Jul-22 2022 CL$0.00001097 CL$0.00001088 CL$0.00001119 CL$0.00001099 - -
Jul-21 2022 CL$0.00001098 CL$0.00001091 CL$0.00001181 CL$0.00001151 CL$7,791 -
Jul-20 2022 CL$0.00001151 CL$0.0000114 CL$0.00001206 CL$0.00001192 CL$87,176 -
Jul-19 2022 CL$0.00001192 CL$0.00001187 CL$0.00001393 CL$0.00001378 CL$90,287 -
Jul-18 2022 CL$0.00001378 CL$0.00001297 CL$0.00001382 CL$0.00001297 CL$192,773 -
Jul-17 2022 CL$0.00001297 CL$0.00001205 CL$0.00001437 CL$0.0000122 CL$305,648 -
Jul-16 2022 CL$0.0000122 CL$0.00001 CL$0.00001227 CL$0.00001125 CL$123,160 -
Jul-15 2022 CL$0.00001125 CL$0.00001111 CL$0.00001145 CL$0.00001123 CL$94,920 -

Historical and market price analysis of RUN DOGE (RUNDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.