Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RUN DOGE RUNDOGE

RUN DOGE (RUNDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2022 HK$0.0000000918 HK$0.0000000918 HK$0.0000000918 HK$0.0000000918 - -
Jul-28 2022 HK$0.0000000918 HK$0.0000000918 HK$0.0000000918 HK$0.0000000918 - -
Jul-27 2022 HK$0.0000000918 HK$0.0000000918 HK$0.0000000918 HK$0.0000000918 - -
Jul-26 2022 HK$0.0000000918 HK$0.0000000918 HK$0.0000000918 HK$0.0000000918 - -
Jul-25 2022 HK$0.0000000918 HK$0.0000000918 HK$0.0000000918 HK$0.0000000918 - -
Jul-24 2022 HK$0.0000000918 HK$0.0000000918 HK$0.0000000918 HK$0.0000000918 - -
Jul-23 2022 HK$0.0000000918 HK$0.0000000918 HK$0.0000000918 HK$0.0000000918 - -
Jul-22 2022 HK$0.0000000918 HK$0.000000091 HK$0.0000000937 HK$0.000000092 - -
Jul-21 2022 HK$0.0000000919 HK$0.0000000913 HK$0.0000000988 HK$0.0000000963 HK$65 -
Jul-20 2022 HK$0.0000000963 HK$0.0000000954 HK$0.0000001009 HK$0.0000000997 HK$730 -
Jul-19 2022 HK$0.0000000997 HK$0.0000000994 HK$0.0000001166 HK$0.0000001153 HK$756 -
Jul-18 2022 HK$0.0000001153 HK$0.0000001086 HK$0.0000001157 HK$0.0000001086 HK$1,613 -
Jul-17 2022 HK$0.0000001086 HK$0.0000001009 HK$0.0000001202 HK$0.0000001021 HK$2,558 -
Jul-16 2022 HK$0.0000001021 HK$0.0000000837 HK$0.0000001027 HK$0.0000000942 HK$1,031 -
Jul-15 2022 HK$0.0000000942 HK$0.000000093 HK$0.0000000958 HK$0.000000094 HK$794 -

Historical and market price analysis of RUN DOGE (RUNDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.