Market Cap CHF2.23T -3.84%
Volume 24h CHF126.79B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
RUN DOGE RUNDOGE

RUN DOGE (RUNDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2022 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 - -
Jul-28 2022 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 - -
Jul-27 2022 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 - -
Jul-26 2022 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 - -
Jul-25 2022 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 - -
Jul-24 2022 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 - -
Jul-23 2022 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 - -
Jul-22 2022 CHF0.0000000106 CHF0.0000000105 CHF0.0000000108 CHF0.0000000106 - -
Jul-21 2022 CHF0.0000000106 CHF0.0000000105 CHF0.0000000114 CHF0.0000000111 CHF8 -
Jul-20 2022 CHF0.0000000111 CHF0.000000011 CHF0.0000000117 CHF0.0000000115 CHF85 -
Jul-19 2022 CHF0.0000000115 CHF0.0000000115 CHF0.0000000135 CHF0.0000000133 CHF88 -
Jul-18 2022 CHF0.0000000133 CHF0.0000000125 CHF0.0000000134 CHF0.0000000125 CHF187 -
Jul-17 2022 CHF0.0000000125 CHF0.0000000116 CHF0.0000000139 CHF0.0000000118 CHF296 -
Jul-16 2022 CHF0.0000000118 CHF0.000000009701910546950417 CHF0.0000000119 CHF0.0000000109 CHF119 -
Jul-15 2022 CHF0.0000000109 CHF0.0000000107 CHF0.0000000111 CHF0.0000000108 CHF92 -

Historical and market price analysis of RUN DOGE (RUNDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.