Market Cap MX$41.64T -3.34%
Volume 24h MX$2.48T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
RUN DOGE RUNDOGE

RUN DOGE (RUNDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2022 MX$0.0000001984 MX$0.0000001984 MX$0.0000001984 MX$0.0000001984 - -
Jul-28 2022 MX$0.0000001984 MX$0.0000001984 MX$0.0000001984 MX$0.0000001984 - -
Jul-27 2022 MX$0.0000001984 MX$0.0000001984 MX$0.0000001984 MX$0.0000001984 - -
Jul-26 2022 MX$0.0000001984 MX$0.0000001984 MX$0.0000001984 MX$0.0000001984 - -
Jul-25 2022 MX$0.0000001984 MX$0.0000001984 MX$0.0000001984 MX$0.0000001984 - -
Jul-24 2022 MX$0.0000001984 MX$0.0000001984 MX$0.0000001984 MX$0.0000001984 - -
Jul-23 2022 MX$0.0000001984 MX$0.0000001984 MX$0.0000001984 MX$0.0000001984 - -
Jul-22 2022 MX$0.0000001984 MX$0.0000001967 MX$0.0000002024 MX$0.0000001988 - -
Jul-21 2022 MX$0.0000001986 MX$0.0000001972 MX$0.0000002135 MX$0.000000208 MX$141 -
Jul-20 2022 MX$0.000000208 MX$0.0000002061 MX$0.0000002181 MX$0.0000002155 MX$1,576 -
Jul-19 2022 MX$0.0000002155 MX$0.0000002147 MX$0.0000002519 MX$0.0000002491 MX$1,632 -
Jul-18 2022 MX$0.0000002491 MX$0.0000002346 MX$0.00000025 MX$0.0000002346 MX$3,485 -
Jul-17 2022 MX$0.0000002346 MX$0.000000218 MX$0.0000002598 MX$0.0000002206 MX$5,526 -
Jul-16 2022 MX$0.0000002206 MX$0.0000001808 MX$0.0000002218 MX$0.0000002035 MX$2,227 -
Jul-15 2022 MX$0.0000002035 MX$0.0000002009 MX$0.0000002071 MX$0.0000002031 MX$1,716 -

Historical and market price analysis of RUN DOGE (RUNDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.