Market Cap CA$3.37T -2.92%
Volume 24h CA$186.38B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
RUN DOGE RUNDOGE

RUN DOGE (RUNDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2022 CA$0.000000016 CA$0.000000016 CA$0.000000016 CA$0.000000016 - -
Jul-28 2022 CA$0.000000016 CA$0.000000016 CA$0.000000016 CA$0.000000016 - -
Jul-27 2022 CA$0.000000016 CA$0.000000016 CA$0.000000016 CA$0.000000016 - -
Jul-26 2022 CA$0.000000016 CA$0.000000016 CA$0.000000016 CA$0.000000016 - -
Jul-25 2022 CA$0.000000016 CA$0.000000016 CA$0.000000016 CA$0.000000016 - -
Jul-24 2022 CA$0.000000016 CA$0.000000016 CA$0.000000016 CA$0.000000016 - -
Jul-23 2022 CA$0.000000016 CA$0.000000016 CA$0.000000016 CA$0.000000016 - -
Jul-22 2022 CA$0.000000016 CA$0.0000000159 CA$0.0000000163 CA$0.000000016 - -
Jul-21 2022 CA$0.000000016 CA$0.0000000159 CA$0.0000000172 CA$0.0000000168 CA$11 -
Jul-20 2022 CA$0.0000000168 CA$0.0000000166 CA$0.0000000176 CA$0.0000000174 CA$127 -
Jul-19 2022 CA$0.0000000174 CA$0.0000000173 CA$0.0000000203 CA$0.0000000201 CA$132 -
Jul-18 2022 CA$0.0000000201 CA$0.0000000189 CA$0.0000000202 CA$0.0000000189 CA$282 -
Jul-17 2022 CA$0.0000000189 CA$0.0000000176 CA$0.000000021 CA$0.0000000178 CA$447 -
Jul-16 2022 CA$0.0000000178 CA$0.0000000146 CA$0.0000000179 CA$0.0000000164 CA$180 -
Jul-15 2022 CA$0.0000000164 CA$0.0000000162 CA$0.0000000167 CA$0.0000000164 CA$139 -

Historical and market price analysis of RUN DOGE (RUNDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.