Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
RUN DOGE RUNDOGE

RUN DOGE (RUNDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2022 Tk0.0000012875 Tk0.0000012875 Tk0.0000012875 Tk0.0000012875 - -
Jul-28 2022 Tk0.0000012875 Tk0.0000012875 Tk0.0000012875 Tk0.0000012875 - -
Jul-27 2022 Tk0.0000012875 Tk0.0000012875 Tk0.0000012875 Tk0.0000012875 - -
Jul-26 2022 Tk0.0000012875 Tk0.0000012875 Tk0.0000012875 Tk0.0000012875 - -
Jul-25 2022 Tk0.0000012875 Tk0.0000012875 Tk0.0000012875 Tk0.0000012875 - -
Jul-24 2022 Tk0.0000012875 Tk0.0000012875 Tk0.0000012875 Tk0.0000012875 - -
Jul-23 2022 Tk0.0000012875 Tk0.0000012875 Tk0.0000012875 Tk0.0000012875 - -
Jul-22 2022 Tk0.0000012875 Tk0.0000012766 Tk0.0000013135 Tk0.00000129 - -
Jul-21 2022 Tk0.000001289 Tk0.0000012799 Tk0.0000013853 Tk0.00000135 Tk914 -
Jul-20 2022 Tk0.00000135 Tk0.0000013376 Tk0.0000014154 Tk0.0000013982 Tk10,225 -
Jul-19 2022 Tk0.0000013982 Tk0.0000013933 Tk0.0000016346 Tk0.0000016167 Tk10,590 -
Jul-18 2022 Tk0.0000016167 Tk0.0000015221 Tk0.0000016221 Tk0.0000015221 Tk22,611 -
Jul-17 2022 Tk0.0000015221 Tk0.0000014145 Tk0.0000016856 Tk0.0000014314 Tk35,851 -
Jul-16 2022 Tk0.0000014314 Tk0.0000011733 Tk0.0000014396 Tk0.0000013205 Tk14,446 -
Jul-15 2022 Tk0.0000013205 Tk0.0000013038 Tk0.000001344 Tk0.0000013177 Tk11,134 -

Historical and market price analysis of RUN DOGE (RUNDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.