Market Cap CN¥17.48T -3.88%
Volume 24h CN¥998.47B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
RUN DOGE RUNDOGE

RUN DOGE (RUNDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2022 CN¥0.0000000831 CN¥0.0000000831 CN¥0.0000000831 CN¥0.0000000831 - -
Jul-28 2022 CN¥0.0000000831 CN¥0.0000000831 CN¥0.0000000831 CN¥0.0000000831 - -
Jul-27 2022 CN¥0.0000000831 CN¥0.0000000831 CN¥0.0000000831 CN¥0.0000000831 - -
Jul-26 2022 CN¥0.0000000831 CN¥0.0000000831 CN¥0.0000000831 CN¥0.0000000831 - -
Jul-25 2022 CN¥0.0000000831 CN¥0.0000000831 CN¥0.0000000831 CN¥0.0000000831 - -
Jul-24 2022 CN¥0.0000000831 CN¥0.0000000831 CN¥0.0000000831 CN¥0.0000000831 - -
Jul-23 2022 CN¥0.0000000831 CN¥0.0000000831 CN¥0.0000000831 CN¥0.0000000831 - -
Jul-22 2022 CN¥0.0000000831 CN¥0.0000000824 CN¥0.0000000848 CN¥0.0000000833 - -
Jul-21 2022 CN¥0.0000000832 CN¥0.0000000826 CN¥0.0000000894 CN¥0.0000000872 CN¥59 -
Jul-20 2022 CN¥0.0000000872 CN¥0.0000000864 CN¥0.0000000914 CN¥0.0000000903 CN¥661 -
Jul-19 2022 CN¥0.0000000903 CN¥0.00000009 CN¥0.0000001055 CN¥0.0000001044 CN¥684 -
Jul-18 2022 CN¥0.0000001044 CN¥0.0000000983 CN¥0.0000001047 CN¥0.0000000983 CN¥1,461 -
Jul-17 2022 CN¥0.0000000983 CN¥0.0000000913 CN¥0.0000001088 CN¥0.0000000924 CN¥2,316 -
Jul-16 2022 CN¥0.0000000924 CN¥0.0000000757 CN¥0.0000000929 CN¥0.0000000853 CN¥933 -
Jul-15 2022 CN¥0.0000000853 CN¥0.0000000842 CN¥0.0000000868 CN¥0.0000000851 CN¥719 -

Historical and market price analysis of RUN DOGE (RUNDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.