Market Cap NZ$4.12T -3.16%
Volume 24h NZ$247.72B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
RUN DOGE RUNDOGE

RUN DOGE (RUNDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2022 NZ$0.0000000195 NZ$0.0000000195 NZ$0.0000000195 NZ$0.0000000195 - -
Jul-28 2022 NZ$0.0000000195 NZ$0.0000000195 NZ$0.0000000195 NZ$0.0000000195 - -
Jul-27 2022 NZ$0.0000000195 NZ$0.0000000195 NZ$0.0000000195 NZ$0.0000000195 - -
Jul-26 2022 NZ$0.0000000195 NZ$0.0000000195 NZ$0.0000000195 NZ$0.0000000195 - -
Jul-25 2022 NZ$0.0000000195 NZ$0.0000000195 NZ$0.0000000195 NZ$0.0000000195 - -
Jul-24 2022 NZ$0.0000000195 NZ$0.0000000195 NZ$0.0000000195 NZ$0.0000000195 - -
Jul-23 2022 NZ$0.0000000195 NZ$0.0000000195 NZ$0.0000000195 NZ$0.0000000195 - -
Jul-22 2022 NZ$0.0000000195 NZ$0.0000000193 NZ$0.0000000199 NZ$0.0000000195 - -
Jul-21 2022 NZ$0.0000000195 NZ$0.0000000194 NZ$0.000000021 NZ$0.0000000204 NZ$14 -
Jul-20 2022 NZ$0.0000000204 NZ$0.0000000203 NZ$0.0000000214 NZ$0.0000000212 NZ$155 -
Jul-19 2022 NZ$0.0000000212 NZ$0.0000000211 NZ$0.0000000248 NZ$0.0000000245 NZ$161 -
Jul-18 2022 NZ$0.0000000245 NZ$0.0000000231 NZ$0.0000000246 NZ$0.0000000231 NZ$343 -
Jul-17 2022 NZ$0.0000000231 NZ$0.0000000214 NZ$0.0000000255 NZ$0.0000000217 NZ$544 -
Jul-16 2022 NZ$0.0000000217 NZ$0.0000000178 NZ$0.0000000218 NZ$0.00000002 NZ$219 -
Jul-15 2022 NZ$0.00000002 NZ$0.0000000197 NZ$0.0000000204 NZ$0.00000002 NZ$169 -

Historical and market price analysis of RUN DOGE (RUNDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.