Market Cap NZ$4.12T -2.2%
Volume 24h NZ$175.33B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ArtCoin / Ruletka AC

ArtCoin / Ruletka (AC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.2021 NZ$0.081955 NZ$0.204438 NZ$0.084394 NZ$729 -
Apr-25 2024 NZ$0.084408 NZ$0.080319 NZ$0.156974 NZ$0.12177 NZ$1,812 -
Apr-24 2024 NZ$0.121761 NZ$0.100803 NZ$0.126094 NZ$0.100803 NZ$475 -
Apr-23 2024 NZ$0.100803 NZ$0.100252 NZ$0.10179 NZ$0.101422 NZ$7 -
Apr-22 2024 NZ$0.10141 NZ$0.092446 NZ$0.10681 NZ$0.106795 NZ$812 -
Apr-21 2024 NZ$0.107039 NZ$0.097568 NZ$0.115043 NZ$0.097959 NZ$568 -
Apr-20 2024 NZ$0.097809 NZ$0.062508 NZ$0.101184 NZ$0.101184 NZ$814 -
Apr-19 2024 NZ$0.101209 NZ$0.082003 NZ$0.276379 NZ$0.276379 NZ$10,672 -
Apr-18 2024 NZ$0.276356 NZ$0.196151 NZ$0.31777 NZ$0.198976 NZ$1,769 -
Apr-17 2024 NZ$0.198966 NZ$0.17406 NZ$0.198968 NZ$0.186654 NZ$64 -
Apr-16 2024 NZ$0.186628 NZ$0.184185 NZ$0.237603 NZ$0.237588 NZ$639 -
Apr-15 2024 NZ$0.237589 NZ$0.226148 NZ$0.237589 NZ$0.227376 NZ$89 -
Apr-14 2024 NZ$0.227307 NZ$0.216065 NZ$0.26764 NZ$0.251204 NZ$2,516 -
Apr-13 2024 NZ$0.262048 NZ$0.256456 NZ$0.483209 NZ$0.293385 NZ$6,298 -
Apr-12 2024 NZ$0.293325 NZ$0.219123 NZ$0.338244 NZ$0.21919 NZ$6,377 -

Historical and market price analysis of ArtCoin / Ruletka (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 237 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.