Cap Mercado NZ$4.04T
0.47%
Volumen 24h NZ$209.50B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.210965 | NZ$0.137324 | NZ$0.312055 | NZ$0.166727 | NZ$20,080 | - |
May-07 2024 | NZ$0.166746 | NZ$0.113552 | NZ$0.640968 | NZ$0.113577 | NZ$5,590 | - |
May-06 2024 | NZ$0.113585 | NZ$0.112741 | NZ$0.116208 | NZ$0.116208 | NZ$1,827 | - |
May-05 2024 | NZ$0.116208 | NZ$0.116208 | NZ$0.116446 | NZ$0.116397 | NZ$2 | - |
May-04 2024 | NZ$0.116397 | NZ$0.116212 | NZ$0.117835 | NZ$0.117835 | NZ$7 | - |
May-03 2024 | NZ$0.118079 | NZ$0.11614 | NZ$0.118966 | NZ$0.117258 | NZ$49 | - |
May-02 2024 | NZ$0.117173 | NZ$0.106097 | NZ$0.142133 | NZ$0.10674 | NZ$1,172 | - |
May-01 2024 | NZ$0.106738 | NZ$0.105652 | NZ$0.154422 | NZ$0.117321 | NZ$1 | - |
Apr-30 2024 | NZ$0.11731 | NZ$0.102783 | NZ$0.146251 | NZ$0.14542 | NZ$98 | - |
Apr-29 2024 | NZ$0.145345 | NZ$0.095824 | NZ$0.151988 | NZ$0.143081 | NZ$1,589 | - |
Apr-28 2024 | NZ$0.14296 | NZ$0.129847 | NZ$0.178487 | NZ$0.178486 | NZ$373 | - |
Apr-27 2024 | NZ$0.178738 | NZ$0.177954 | NZ$0.203909 | NZ$0.197359 | NZ$852 | - |
Apr-26 2024 | NZ$0.19892 | NZ$0.080665 | NZ$0.201222 | NZ$0.083066 | NZ$717 | - |
Apr-25 2024 | NZ$0.08308 | NZ$0.079055 | NZ$0.154504 | NZ$0.119854 | NZ$1,783 | - |
Apr-24 2024 | NZ$0.119846 | NZ$0.099217 | NZ$0.124111 | NZ$0.099217 | NZ$467 | - |
Análisis de precios históricos y de mercado de ArtCoin / Ruletka (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 249 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6573 NZD.