Cap Mercado HK$19.14T
2.98%
Volumen 24h HK$1.00T
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.9949 | HK$0.64764 | HK$1.4716 | HK$0.786305 | HK$94,700 | - |
May-07 2024 | HK$0.786394 | HK$0.535529 | HK$3.0228 | HK$0.535645 | HK$26,362 | - |
May-06 2024 | HK$0.535681 | HK$0.531704 | HK$0.548054 | HK$0.548054 | HK$8,615 | - |
May-05 2024 | HK$0.548054 | HK$0.548053 | HK$0.549177 | HK$0.548946 | HK$9 | - |
May-04 2024 | HK$0.548946 | HK$0.548071 | HK$0.555724 | HK$0.555724 | HK$34 | - |
May-03 2024 | HK$0.556877 | HK$0.54773 | HK$0.56106 | HK$0.553005 | HK$230 | - |
May-02 2024 | HK$0.552604 | HK$0.500368 | HK$0.670319 | HK$0.5034 | HK$5,530 | - |
May-01 2024 | HK$0.503393 | HK$0.49827 | HK$0.728275 | HK$0.553301 | HK$4 | - |
Apr-30 2024 | HK$0.55325 | HK$0.484741 | HK$0.689739 | HK$0.685818 | HK$464 | - |
Apr-29 2024 | HK$0.685466 | HK$0.45192 | HK$0.716795 | HK$0.674792 | HK$7,495 | - |
Apr-28 2024 | HK$0.674221 | HK$0.612377 | HK$0.84177 | HK$0.841761 | HK$1,760 | - |
Apr-27 2024 | HK$0.842954 | HK$0.839253 | HK$0.96166 | HK$0.93077 | HK$4,018 | - |
Apr-26 2024 | HK$0.938135 | HK$0.380429 | HK$0.948987 | HK$0.391752 | HK$3,383 | - |
Apr-25 2024 | HK$0.391819 | HK$0.372836 | HK$0.728662 | HK$0.565247 | HK$8,409 | - |
Apr-24 2024 | HK$0.565209 | HK$0.46792 | HK$0.585323 | HK$0.467921 | HK$2,203 | - |
Análisis de precios históricos y de mercado de ArtCoin / Ruletka (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 249 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81603 HKD.