Cap Mercado €2.25T
1.85%
Volumen 24h €120.20B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.085818 | €0.061925 | €0.106879 | €0.061925 | €9,849 | - |
May-11 2024 | €0.067413 | €0.063702 | €0.118292 | €0.086821 | €8,062 | - |
May-10 2024 | €0.084046 | €0.039309 | €0.098606 | €0.080559 | €2,265 | - |
May-09 2024 | €0.080822 | €0.08071 | €0.153625 | €0.135255 | €1,693 | - |
May-08 2024 | €0.117822 | €0.076694 | €0.17428 | €0.093115 | €11,215 | - |
May-07 2024 | €0.093126 | €0.063418 | €0.357976 | €0.063432 | €3,122 | - |
May-06 2024 | €0.063436 | €0.062965 | €0.064901 | €0.064901 | €1,020 | - |
May-05 2024 | €0.064901 | €0.064901 | €0.065034 | €0.065007 | €1 | - |
May-04 2024 | €0.065007 | €0.064903 | €0.06581 | €0.06581 | €4 | - |
May-03 2024 | €0.065946 | €0.064863 | €0.066441 | €0.065488 | €27 | - |
May-02 2024 | €0.06544 | €0.059254 | €0.07938 | €0.059613 | €655 | - |
May-01 2024 | €0.059612 | €0.059006 | €0.086243 | €0.065523 | €0 | - |
Apr-30 2024 | €0.065517 | €0.057404 | €0.08168 | €0.081216 | €55 | - |
Apr-29 2024 | €0.081174 | €0.053517 | €0.084884 | €0.07991 | €888 | - |
Apr-28 2024 | €0.079842 | €0.072519 | €0.099684 | €0.099683 | €208 | - |
Análisis de precios históricos y de mercado de ArtCoin / Ruletka (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 253 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92559 EUR.