Cap Mercado £1.89T
-1.96%
Volumen 24h £112.83B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.069704 | £0.069607 | £0.132491 | £0.116649 | £1,460 | - |
May-08 2024 | £0.101614 | £0.066144 | £0.150305 | £0.080306 | £9,672 | - |
May-07 2024 | £0.080315 | £0.054694 | £0.30873 | £0.054706 | £2,692 | - |
May-06 2024 | £0.054709 | £0.054303 | £0.055973 | £0.055973 | £880 | - |
May-05 2024 | £0.055973 | £0.055973 | £0.056088 | £0.056064 | £1 | - |
May-04 2024 | £0.056064 | £0.055975 | £0.056756 | £0.056756 | £3 | - |
May-03 2024 | £0.056874 | £0.05594 | £0.057301 | £0.056479 | £23 | - |
May-02 2024 | £0.056438 | £0.051103 | £0.06846 | £0.051412 | £565 | - |
May-01 2024 | £0.051412 | £0.050888 | £0.074379 | £0.056509 | £0 | - |
Apr-30 2024 | £0.056504 | £0.049507 | £0.070443 | £0.070043 | £47 | - |
Apr-29 2024 | £0.070007 | £0.046155 | £0.073207 | £0.068917 | £765 | - |
Apr-28 2024 | £0.068858 | £0.062542 | £0.08597 | £0.08597 | £180 | - |
Apr-27 2024 | £0.086091 | £0.085713 | £0.098215 | £0.09506 | £410 | - |
Apr-26 2024 | £0.095812 | £0.038853 | £0.096921 | £0.04001 | £346 | - |
Apr-25 2024 | £0.040016 | £0.038078 | £0.074419 | £0.057729 | £859 | - |
Análisis de precios históricos y de mercado de ArtCoin / Ruletka (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 250 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79826 GBP.