Market Cap CHF2.25T -1.1%
Volume 24h CHF102.93B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
ArtCoin / Ruletka AC

ArtCoin / Ruletka (AC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.10981 CHF0.044529 CHF0.11108 CHF0.045855 CHF396 -
Apr-25 2024 CHF0.045863 CHF0.043641 CHF0.085291 CHF0.066163 CHF984 -
Apr-24 2024 CHF0.066158 CHF0.05477 CHF0.068513 CHF0.054771 CHF258 -
Apr-23 2024 CHF0.054771 CHF0.054471 CHF0.055307 CHF0.055107 CHF4 -
Apr-22 2024 CHF0.0551 CHF0.05023 CHF0.058034 CHF0.058026 CHF441 -
Apr-21 2024 CHF0.058159 CHF0.053013 CHF0.062508 CHF0.053226 CHF308 -
Apr-20 2024 CHF0.053144 CHF0.033963 CHF0.054978 CHF0.054978 CHF443 -
Apr-19 2024 CHF0.054991 CHF0.044556 CHF0.150169 CHF0.150169 CHF5,799 -
Apr-18 2024 CHF0.150157 CHF0.106578 CHF0.172659 CHF0.108112 CHF961 -
Apr-17 2024 CHF0.108107 CHF0.094574 CHF0.108108 CHF0.101417 CHF35 -
Apr-16 2024 CHF0.101403 CHF0.100076 CHF0.1291 CHF0.129092 CHF347 -
Apr-15 2024 CHF0.129093 CHF0.122876 CHF0.129093 CHF0.123544 CHF48 -
Apr-14 2024 CHF0.123506 CHF0.117398 CHF0.145421 CHF0.13649 CHF1,367 -
Apr-13 2024 CHF0.142382 CHF0.139344 CHF0.262549 CHF0.159409 CHF3,422 -
Apr-12 2024 CHF0.159376 CHF0.11906 CHF0.183783 CHF0.119096 CHF3,465 -

Historical and market price analysis of ArtCoin / Ruletka (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 237 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.