Market Cap Tk272.28T 0.43%
Volume 24h Tk12.19T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ArtCoin / Ruletka AC

ArtCoin / Ruletka (AC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk13.20 Tk5.355 Tk13.35 Tk5.514 Tk47,625 -
Apr-25 2024 Tk5.515 Tk5.248 Tk10.25 Tk7.956 Tk118,372 -
Apr-24 2024 Tk7.956 Tk6.586 Tk8.239 Tk6.586 Tk31,006 -
Apr-23 2024 Tk6.586 Tk6.550 Tk6.651 Tk6.627 Tk442 -
Apr-22 2024 Tk6.626 Tk6.040 Tk6.979 Tk6.978 Tk53,064 -
Apr-21 2024 Tk6.994 Tk6.375 Tk7.517 Tk6.400 Tk37,097 -
Apr-20 2024 Tk6.391 Tk4.0844 Tk6.611 Tk6.611 Tk53,215 -
Apr-19 2024 Tk6.613 Tk5.358 Tk18.05 Tk18.05 Tk697,355 -
Apr-18 2024 Tk18.05 Tk12.81 Tk20.76 Tk13.00 Tk115,615 -
Apr-17 2024 Tk13.00 Tk11.37 Tk13.00 Tk12.19 Tk4,195 -
Apr-16 2024 Tk12.19 Tk12.03 Tk15.52 Tk15.52 Tk41,779 -
Apr-15 2024 Tk15.52 Tk14.77 Tk15.52 Tk14.85 Tk5,825 -
Apr-14 2024 Tk14.85 Tk14.11 Tk17.48 Tk16.41 Tk164,394 -
Apr-13 2024 Tk17.12 Tk16.75 Tk31.57 Tk19.17 Tk411,543 -
Apr-12 2024 Tk19.16 Tk14.31 Tk22.10 Tk14.32 Tk416,714 -

Historical and market price analysis of ArtCoin / Ruletka (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 237 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.