Market Cap CA$3.41T 1.98%
Volume 24h CA$146.16B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ArtCoin / Ruletka AC

ArtCoin / Ruletka (AC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.147554 CA$0.146906 CA$0.168333 CA$0.162925 CA$703 -
Apr-26 2024 CA$0.164215 CA$0.066591 CA$0.166114 CA$0.068573 CA$592 -
Apr-25 2024 CA$0.068585 CA$0.065262 CA$0.127548 CA$0.098943 CA$1,472 -
Apr-24 2024 CA$0.098936 CA$0.081906 CA$0.102457 CA$0.081906 CA$386 -
Apr-23 2024 CA$0.081906 CA$0.081458 CA$0.082709 CA$0.08241 CA$5 -
Apr-22 2024 CA$0.082399 CA$0.075116 CA$0.086787 CA$0.086775 CA$660 -
Apr-21 2024 CA$0.086974 CA$0.079278 CA$0.093477 CA$0.079596 CA$461 -
Apr-20 2024 CA$0.079473 CA$0.050791 CA$0.082216 CA$0.082216 CA$662 -
Apr-19 2024 CA$0.082237 CA$0.06663 CA$0.22457 CA$0.22457 CA$8,672 -
Apr-18 2024 CA$0.224551 CA$0.159381 CA$0.258202 CA$0.161676 CA$1,438 -
Apr-17 2024 CA$0.161668 CA$0.141431 CA$0.16167 CA$0.151664 CA$52 -
Apr-16 2024 CA$0.151643 CA$0.149658 CA$0.193062 CA$0.193051 CA$520 -
Apr-15 2024 CA$0.193051 CA$0.183754 CA$0.193051 CA$0.184752 CA$72 -
Apr-14 2024 CA$0.184696 CA$0.175562 CA$0.217469 CA$0.204113 CA$2,044 -
Apr-13 2024 CA$0.212925 CA$0.208381 CA$0.392627 CA$0.238388 CA$5,118 -

Historical and market price analysis of ArtCoin / Ruletka (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 238 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.