Market Cap R47.00T 2.15%
Volume 24h R2.00T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ArtCoin / Ruletka AC

ArtCoin / Ruletka (AC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R2.0254 R2.0165 R2.3106 R2.2364 R9,653 -
Apr-26 2024 R2.2541 R0.914084 R2.2801 R0.94129 R8,129 -
Apr-25 2024 R0.941452 R0.895839 R1.7508 R1.3581 R20,205 -
Apr-24 2024 R1.3580 R1.1243 R1.4063 R1.1243 R5,293 -
Apr-23 2024 R1.1243 R1.1181 R1.1353 R1.1312 R75 -
Apr-22 2024 R1.1310 R1.0311 R1.1913 R1.1911 R9,058 -
Apr-21 2024 R1.1938 R1.0882 R1.2831 R1.0925 R6,332 -
Apr-20 2024 R1.0909 R0.697191 R1.1285 R1.1285 R9,084 -
Apr-19 2024 R1.1288 R0.91462 R3.0825 R3.0825 R119,035 -
Apr-18 2024 R3.0823 R2.1877 R3.5442 R2.2192 R19,735 -
Apr-17 2024 R2.2191 R1.9413 R2.2191 R2.0818 R716 -
Apr-16 2024 R2.0815 R2.0543 R2.6501 R2.6499 R7,131 -
Apr-15 2024 R2.6499 R2.5223 R2.6499 R2.5360 R994 -
Apr-14 2024 R2.5352 R2.4098 R2.9851 R2.8017 R28,061 -
Apr-13 2024 R2.9227 R2.8603 R5.389 R3.2722 R70,248 -

Historical and market price analysis of ArtCoin / Ruletka (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 238 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.