Market Cap MX$42.11T -1.61%
Volume 24h MX$2.00T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 14 Seconds ago
ArtCoin / Ruletka AC

ArtCoin / Ruletka (AC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$2.0596 MX$0.835233 MX$2.0835 MX$0.860092 MX$7,428 -
Apr-25 2024 MX$0.86024 MX$0.818562 MX$1.5997 MX$1.2410 MX$18,462 -
Apr-24 2024 MX$1.2409 MX$1.0273 MX$1.2850 MX$1.0273 MX$4,836 -
Apr-23 2024 MX$1.0273 MX$1.0217 MX$1.0373 MX$1.0336 MX$69 -
Apr-22 2024 MX$1.0335 MX$0.942157 MX$1.0885 MX$1.0883 MX$8,276 -
Apr-21 2024 MX$1.0908 MX$0.9943 MX$1.1724 MX$0.9983 MX$5,786 -
Apr-20 2024 MX$0.9968 MX$0.637049 MX$1.0312 MX$1.0312 MX$8,300 -
Apr-19 2024 MX$1.0314 MX$0.835723 MX$2.8166 MX$2.8166 MX$108,766 -
Apr-18 2024 MX$2.8164 MX$1.9990 MX$3.2385 MX$2.0278 MX$18,032 -
Apr-17 2024 MX$2.0277 MX$1.7739 MX$2.0277 MX$1.9022 MX$654 -
Apr-16 2024 MX$1.9019 MX$1.8771 MX$2.4214 MX$2.4213 MX$6,516 -
Apr-15 2024 MX$2.4213 MX$2.3047 MX$2.4213 MX$2.3172 MX$908 -
Apr-14 2024 MX$2.3165 MX$2.2019 MX$2.7276 MX$2.5601 MX$25,641 -
Apr-13 2024 MX$2.6706 MX$2.6136 MX$4.9245 MX$2.9899 MX$64,188 -
Apr-12 2024 MX$2.9893 MX$2.2331 MX$3.4471 MX$2.2338 MX$64,995 -

Historical and market price analysis of ArtCoin / Ruletka (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 237 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.