Market Cap zł10.08T 1.92%
Volume 24h zł430.43B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ArtCoin / Ruletka AC

ArtCoin / Ruletka (AC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.435489 zł0.433577 zł0.496815 zł0.480857 zł2,076 -
Apr-26 2024 zł0.484662 zł0.196538 zł0.490268 zł0.202388 zł1,748 -
Apr-25 2024 zł0.202423 zł0.192615 zł0.376443 zł0.292019 zł4,344 -
Apr-24 2024 zł0.292 zł0.241738 zł0.302391 zł0.241738 zł1,138 -
Apr-23 2024 zł0.241739 zł0.240417 zł0.244107 zł0.243224 zł16 -
Apr-22 2024 zł0.243194 zł0.221698 zł0.256144 zł0.256108 zł1,948 -
Apr-21 2024 zł0.256693 zł0.233981 zł0.275889 zł0.23492 zł1,362 -
Apr-20 2024 zł0.234558 zł0.149904 zł0.242652 zł0.242652 zł1,953 -
Apr-19 2024 zł0.242713 zł0.196653 zł0.662793 zł0.662793 zł25,594 -
Apr-18 2024 zł0.662738 zł0.470395 zł0.762054 zł0.47717 zł4,243 -
Apr-17 2024 zł0.477146 zł0.417418 zł0.47715 zł0.447619 zł154 -
Apr-16 2024 zł0.447558 zł0.441701 zł0.569802 zł0.569768 zł1,533 -
Apr-15 2024 zł0.569769 zł0.542331 zł0.569769 zł0.545277 zł214 -
Apr-14 2024 zł0.54511 zł0.518151 zł0.641836 zł0.602418 zł6,033 -
Apr-13 2024 zł0.628425 zł0.615014 zł1.1587 zł0.703575 zł15,104 -

Historical and market price analysis of ArtCoin / Ruletka (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 238 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.