Market Cap AU$3.82T 2.05%
Volume 24h AU$162.94B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
ArtCoin / Ruletka AC

ArtCoin / Ruletka (AC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.165059 AU$0.164334 AU$0.188303 AU$0.182254 AU$787 -
Apr-26 2024 AU$0.183696 AU$0.074492 AU$0.185821 AU$0.076709 AU$662 -
Apr-25 2024 AU$0.076722 AU$0.073005 AU$0.142679 AU$0.110681 AU$1,647 -
Apr-24 2024 AU$0.110673 AU$0.091623 AU$0.114612 AU$0.091623 AU$431 -
Apr-23 2024 AU$0.091623 AU$0.091122 AU$0.092521 AU$0.092187 AU$6 -
Apr-22 2024 AU$0.092175 AU$0.084028 AU$0.097083 AU$0.09707 AU$738 -
Apr-21 2024 AU$0.097292 AU$0.088683 AU$0.104567 AU$0.089039 AU$516 -
Apr-20 2024 AU$0.088902 AU$0.056816 AU$0.09197 AU$0.09197 AU$740 -
Apr-19 2024 AU$0.091993 AU$0.074535 AU$0.251212 AU$0.251212 AU$9,701 -
Apr-18 2024 AU$0.251191 AU$0.178289 AU$0.288833 AU$0.180857 AU$1,608 -
Apr-17 2024 AU$0.180848 AU$0.15821 AU$0.180849 AU$0.169656 AU$58 -
Apr-16 2024 AU$0.169633 AU$0.167413 AU$0.215966 AU$0.215953 AU$581 -
Apr-15 2024 AU$0.215953 AU$0.205554 AU$0.215953 AU$0.206671 AU$81 -
Apr-14 2024 AU$0.206607 AU$0.196389 AU$0.243268 AU$0.228328 AU$2,287 -
Apr-13 2024 AU$0.238185 AU$0.233102 AU$0.439206 AU$0.266669 AU$5,725 -

Historical and market price analysis of ArtCoin / Ruletka (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 238 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.