Market Cap Bs.89.06T -2.2%
Volume 24h Bs.3.79T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ArtCoin / Ruletka AC

ArtCoin / Ruletka (AC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.4.3662 Bs.1.7706 Bs.4.4168 Bs.1.8233 Bs.15,747 -
Apr-25 2024 Bs.1.8236 Bs.1.7352 Bs.3.3913 Bs.2.6307 Bs.39,138 -
Apr-24 2024 Bs.2.6306 Bs.2.1778 Bs.2.7242 Bs.2.1778 Bs.10,252 -
Apr-23 2024 Bs.2.1778 Bs.2.1659 Bs.2.1991 Bs.2.1912 Bs.146 -
Apr-22 2024 Bs.2.1909 Bs.1.9972 Bs.2.3075 Bs.2.3072 Bs.17,545 -
Apr-21 2024 Bs.2.3125 Bs.2.1079 Bs.2.4854 Bs.2.1163 Bs.12,266 -
Apr-20 2024 Bs.2.1131 Bs.1.3504 Bs.2.1860 Bs.2.1860 Bs.17,595 -
Apr-19 2024 Bs.2.1865 Bs.1.7716 Bs.5.971 Bs.5.971 Bs.230,573 -
Apr-18 2024 Bs.5.970 Bs.4.2377 Bs.6.865 Bs.4.2988 Bs.38,227 -
Apr-17 2024 Bs.4.2985 Bs.3.7605 Bs.4.2986 Bs.4.0325 Bs.1,387 -
Apr-16 2024 Bs.4.0320 Bs.3.9792 Bs.5.133 Bs.5.133 Bs.13,814 -
Apr-15 2024 Bs.5.133 Bs.4.8858 Bs.5.133 Bs.4.9123 Bs.1,926 -
Apr-14 2024 Bs.4.9108 Bs.4.6680 Bs.5.782 Bs.5.427 Bs.54,355 -
Apr-13 2024 Bs.5.661 Bs.5.540 Bs.10.43 Bs.6.338 Bs.136,072 -
Apr-12 2024 Bs.6.337 Bs.4.7340 Bs.7.307 Bs.4.7355 Bs.137,782 -

Historical and market price analysis of ArtCoin / Ruletka (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 237 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.