Market Cap NZ$4.08T 4.71%
Volume 24h NZ$249.34B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Rowan Token Energy Blockchain RWN

Rowan Token Energy Blockchain (RWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.403235 NZ$0.387264 NZ$0.417007 NZ$0.412755 NZ$575,831 -
May-01 2024 NZ$0.413591 NZ$0.391537 NZ$0.420977 NZ$0.411024 NZ$1,199,519 -
Apr-30 2024 NZ$0.411779 NZ$0.354114 NZ$0.427772 NZ$0.404351 NZ$1,317,612 -
Apr-29 2024 NZ$0.404368 NZ$0.377078 NZ$0.411407 NZ$0.397559 NZ$1,081,073 -
Apr-28 2024 NZ$0.386175 NZ$0.349404 NZ$0.407275 NZ$0.349404 NZ$547,101 -
Apr-27 2024 NZ$0.349992 NZ$0.311491 NZ$0.349992 NZ$0.345372 NZ$609,654 -
Apr-26 2024 NZ$0.343546 NZ$0.340262 NZ$0.384785 NZ$0.362008 NZ$868,409 -
Apr-25 2024 NZ$0.362129 NZ$0.361199 NZ$0.408411 NZ$0.396275 NZ$1,126,612 -
Apr-24 2024 NZ$0.39501 NZ$0.384081 NZ$0.428189 NZ$0.389353 NZ$700,638 -
Apr-23 2024 NZ$0.407473 NZ$0.406841 NZ$0.435908 NZ$0.435908 NZ$1,234,444 -
Apr-22 2024 NZ$0.439456 NZ$0.343874 NZ$0.442948 NZ$0.360096 NZ$1,207,053 -
Apr-21 2024 NZ$0.370314 NZ$0.338015 NZ$0.373211 NZ$0.353256 NZ$451,127 -
Apr-20 2024 NZ$0.355912 NZ$0.320026 NZ$0.356296 NZ$0.320457 NZ$641,015 -
Apr-19 2024 NZ$0.319743 NZ$0.304371 NZ$0.340316 NZ$0.318982 NZ$766,726 -
Apr-18 2024 NZ$0.3201 NZ$0.301816 NZ$0.321406 NZ$0.312196 NZ$595,308 -

Historical and market price analysis of Rowan Token Energy Blockchain (RWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1381 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.