Market Cap R45.51T 4.34%
Volume 24h R2.74T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Rowan Token Energy Blockchain RWN

Rowan Token Energy Blockchain (RWN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R4.5220 R4.3003 R4.5844 R4.4507 R10,930,921 -
May-02 2024 R4.4874 R4.3096 R4.6406 R4.5933 R6,408,160 -
May-01 2024 R4.6026 R4.3572 R4.6848 R4.5741 R13,348,910 -
Apr-30 2024 R4.5825 R3.9407 R4.7604 R4.4998 R14,663,113 -
Apr-29 2024 R4.5000 R4.1963 R4.5783 R4.4242 R12,030,772 -
Apr-28 2024 R4.2975 R3.8883 R4.5323 R3.8883 R6,088,442 -
Apr-27 2024 R3.8949 R3.4664 R3.8949 R3.8434 R6,784,565 -
Apr-26 2024 R3.8231 R3.7866 R4.2821 R4.0286 R9,664,128 -
Apr-25 2024 R4.0299 R4.0196 R4.5450 R4.4099 R12,537,553 -
Apr-24 2024 R4.3958 R4.2742 R4.7651 R4.3329 R7,797,081 -
Apr-23 2024 R4.5345 R4.5275 R4.8510 R4.8510 R13,737,567 -
Apr-22 2024 R4.8905 R3.8268 R4.9293 R4.0073 R13,432,742 -
Apr-21 2024 R4.1210 R3.7616 R4.1533 R3.9312 R5,020,391 -
Apr-20 2024 R3.9607 R3.5614 R3.9650 R3.5662 R7,133,561 -
Apr-19 2024 R3.5582 R3.3872 R3.7872 R3.5498 R8,532,543 -

Historical and market price analysis of Rowan Token Energy Blockchain (RWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.