Market Cap HK$19.15T 4.6%
Volume 24h HK$1.15T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Rowan Token Energy Blockchain RWN

Rowan Token Energy Blockchain (RWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.8939 HK$1.8189 HK$1.9586 HK$1.9386 HK$2,704,584 -
May-01 2024 HK$1.9425 HK$1.8389 HK$1.9772 HK$1.9305 HK$5,633,948 -
Apr-30 2024 HK$1.9340 HK$1.6632 HK$2.0091 HK$1.8991 HK$6,188,611 -
Apr-29 2024 HK$1.8992 HK$1.7710 HK$1.9323 HK$1.8672 HK$5,077,624 -
Apr-28 2024 HK$1.8138 HK$1.6410 HK$1.9129 HK$1.6410 HK$2,569,646 -
Apr-27 2024 HK$1.6438 HK$1.4630 HK$1.6438 HK$1.6221 HK$2,863,446 -
Apr-26 2024 HK$1.6135 HK$1.5981 HK$1.8072 HK$1.7002 HK$4,078,775 -
Apr-25 2024 HK$1.7008 HK$1.6964 HK$1.9182 HK$1.8612 HK$5,291,513 -
Apr-24 2024 HK$1.8552 HK$1.8039 HK$2.0111 HK$1.8287 HK$3,290,782 -
Apr-23 2024 HK$1.9138 HK$1.9108 HK$2.0473 HK$2.0473 HK$5,797,982 -
Apr-22 2024 HK$2.0640 HK$1.6151 HK$2.0804 HK$1.6913 HK$5,669,330 -
Apr-21 2024 HK$1.7393 HK$1.5876 HK$1.7529 HK$1.6591 HK$2,118,872 -
Apr-20 2024 HK$1.6716 HK$1.5031 HK$1.6734 HK$1.5051 HK$3,010,741 -
Apr-19 2024 HK$1.5017 HK$1.4295 HK$1.5984 HK$1.4982 HK$3,601,186 -
Apr-18 2024 HK$1.5034 HK$1.4175 HK$1.5095 HK$1.4663 HK$2,796,064 -

Historical and market price analysis of Rowan Token Energy Blockchain (RWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1381 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.