Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Rowan Token Energy Blockchain RWN

Rowan Token Energy Blockchain (RWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.7546 CN¥1.6851 CN¥1.8145 CN¥1.7960 CN¥2,505,688 -
May-01 2024 CN¥1.7997 CN¥1.7037 CN¥1.8318 CN¥1.7885 CN¥5,219,626 -
Apr-30 2024 CN¥1.7918 CN¥1.5409 CN¥1.8614 CN¥1.7595 CN¥5,733,500 -
Apr-29 2024 CN¥1.7595 CN¥1.6408 CN¥1.7902 CN¥1.7299 CN¥4,704,215 -
Apr-28 2024 CN¥1.6804 CN¥1.5204 CN¥1.7722 CN¥1.5204 CN¥2,380,673 -
Apr-27 2024 CN¥1.5229 CN¥1.3554 CN¥1.5229 CN¥1.5028 CN¥2,652,868 -
Apr-26 2024 CN¥1.4949 CN¥1.4806 CN¥1.6743 CN¥1.5752 CN¥3,778,821 -
Apr-25 2024 CN¥1.5757 CN¥1.5717 CN¥1.7771 CN¥1.7243 CN¥4,902,374 -
Apr-24 2024 CN¥1.7188 CN¥1.6713 CN¥1.8632 CN¥1.6942 CN¥3,048,777 -
Apr-23 2024 CN¥1.7730 CN¥1.7703 CN¥1.8968 CN¥1.8968 CN¥5,371,597 -
Apr-22 2024 CN¥1.9122 CN¥1.4963 CN¥1.9274 CN¥1.5669 CN¥5,252,406 -
Apr-21 2024 CN¥1.6114 CN¥1.4708 CN¥1.6240 CN¥1.5371 CN¥1,963,049 -
Apr-20 2024 CN¥1.5487 CN¥1.3925 CN¥1.5504 CN¥1.3944 CN¥2,789,331 -
Apr-19 2024 CN¥1.3913 CN¥1.3244 CN¥1.4808 CN¥1.3880 CN¥3,336,354 -
Apr-18 2024 CN¥1.3928 CN¥1.3133 CN¥1.3985 CN¥1.3585 CN¥2,590,441 -

Historical and market price analysis of Rowan Token Energy Blockchain (RWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1381 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.