Market Cap AU$3.66T 3.88%
Volume 24h AU$218.10B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 49 Seconds ago
Rowan Token Energy Blockchain RWN

Rowan Token Energy Blockchain (RWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.366676 AU$0.352154 AU$0.3792 AU$0.375333 AU$523,625 -
May-01 2024 AU$0.376093 AU$0.356039 AU$0.38281 AU$0.373759 AU$1,090,768 -
Apr-30 2024 AU$0.374446 AU$0.322009 AU$0.388989 AU$0.367692 AU$1,198,154 -
Apr-29 2024 AU$0.367707 AU$0.342891 AU$0.374107 AU$0.361515 AU$983,060 -
Apr-28 2024 AU$0.351164 AU$0.317726 AU$0.37035 AU$0.317726 AU$497,500 -
Apr-27 2024 AU$0.318261 AU$0.283251 AU$0.318261 AU$0.31406 AU$554,381 -
Apr-26 2024 AU$0.312399 AU$0.309413 AU$0.349899 AU$0.329187 AU$789,677 -
Apr-25 2024 AU$0.329297 AU$0.328451 AU$0.371384 AU$0.360348 AU$1,024,470 -
Apr-24 2024 AU$0.359197 AU$0.34926 AU$0.389369 AU$0.354053 AU$637,116 -
Apr-23 2024 AU$0.37053 AU$0.369956 AU$0.396388 AU$0.396388 AU$1,122,526 -
Apr-22 2024 AU$0.399614 AU$0.312697 AU$0.402789 AU$0.327449 AU$1,097,618 -
Apr-21 2024 AU$0.336741 AU$0.30737 AU$0.339375 AU$0.321228 AU$410,227 -
Apr-20 2024 AU$0.323644 AU$0.291012 AU$0.323994 AU$0.291403 AU$582,899 -
Apr-19 2024 AU$0.290754 AU$0.276776 AU$0.309462 AU$0.290062 AU$697,212 -
Apr-18 2024 AU$0.291078 AU$0.274452 AU$0.292267 AU$0.283892 AU$541,336 -

Historical and market price analysis of Rowan Token Energy Blockchain (RWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1381 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.