Market Cap Bs.89.22T 4.41%
Volume 24h Bs.5.38T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Rowan Token Energy Blockchain RWN

Rowan Token Energy Blockchain (RWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.8.908 Bs.8.471 Bs.9.031 Bs.8.768 Bs.21,534,571 -
May-02 2024 Bs.8.840 Bs.8.490 Bs.9.142 Bs.9.049 Bs.12,624,460 -
May-01 2024 Bs.9.067 Bs.8.584 Bs.9.229 Bs.9.011 Bs.26,298,152 -
Apr-30 2024 Bs.9.027 Bs.7.763 Bs.9.378 Bs.8.864 Bs.28,887,211 -
Apr-29 2024 Bs.8.865 Bs.8.267 Bs.9.019 Bs.8.716 Bs.23,701,343 -
Apr-28 2024 Bs.8.466 Bs.7.660 Bs.8.929 Bs.7.660 Bs.11,994,597 -
Apr-27 2024 Bs.7.673 Bs.6.829 Bs.7.673 Bs.7.571 Bs.13,366,000 -
Apr-26 2024 Bs.7.531 Bs.7.459 Bs.8.435 Bs.7.936 Bs.19,038,911 -
Apr-25 2024 Bs.7.939 Bs.7.918 Bs.8.953 Bs.8.687 Bs.24,699,732 -
Apr-24 2024 Bs.8.660 Bs.8.420 Bs.9.387 Bs.8.536 Bs.15,360,717 -
Apr-23 2024 Bs.8.933 Bs.8.919 Bs.9.556 Bs.9.556 Bs.27,063,831 -
Apr-22 2024 Bs.9.634 Bs.7.539 Bs.9.711 Bs.7.894 Bs.26,463,308 -
Apr-21 2024 Bs.8.118 Bs.7.410 Bs.8.182 Bs.7.744 Bs.9,890,472 -
Apr-20 2024 Bs.7.802 Bs.7.016 Bs.7.811 Bs.7.025 Bs.14,053,543 -
Apr-19 2024 Bs.7.010 Bs.6.673 Bs.7.461 Bs.6.993 Bs.16,809,621 -

Historical and market price analysis of Rowan Token Energy Blockchain (RWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.