Market Cap CA$3.29T 3.71%
Volume 24h CA$198.58B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Rowan Token Energy Blockchain RWN

Rowan Token Energy Blockchain (RWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.331641 CA$0.318505 CA$0.342968 CA$0.33947 CA$473,592 -
May-01 2024 CA$0.340158 CA$0.32202 CA$0.346233 CA$0.338047 CA$986,546 -
Apr-30 2024 CA$0.338668 CA$0.291242 CA$0.351822 CA$0.332559 CA$1,083,671 -
Apr-29 2024 CA$0.332573 CA$0.310128 CA$0.338362 CA$0.326972 CA$889,129 -
Apr-28 2024 CA$0.31761 CA$0.287367 CA$0.334964 CA$0.287367 CA$449,964 -
Apr-27 2024 CA$0.287851 CA$0.256186 CA$0.287851 CA$0.284051 CA$501,410 -
Apr-26 2024 CA$0.282549 CA$0.279849 CA$0.316466 CA$0.297733 CA$714,223 -
Apr-25 2024 CA$0.297833 CA$0.297068 CA$0.335898 CA$0.325917 CA$926,583 -
Apr-24 2024 CA$0.324876 CA$0.315888 CA$0.352164 CA$0.320223 CA$576,240 -
Apr-23 2024 CA$0.335126 CA$0.334607 CA$0.358513 CA$0.358513 CA$1,015,269 -
Apr-22 2024 CA$0.361431 CA$0.282819 CA$0.364303 CA$0.296161 CA$992,741 -
Apr-21 2024 CA$0.304565 CA$0.278001 CA$0.306947 CA$0.290535 CA$371,030 -
Apr-20 2024 CA$0.29272 CA$0.263206 CA$0.293036 CA$0.26356 CA$527,203 -
Apr-19 2024 CA$0.262973 CA$0.25033 CA$0.279893 CA$0.262347 CA$630,594 -
Apr-18 2024 CA$0.263266 CA$0.248229 CA$0.264341 CA$0.256766 CA$489,611 -

Historical and market price analysis of Rowan Token Energy Blockchain (RWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1381 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.