Market Cap zł9.88T 4.7%
Volume 24h zł604.27B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Rowan Token Energy Blockchain RWN

Rowan Token Energy Blockchain (RWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.974752 zł0.936145 zł1.0080 zł0.9977 zł1,391,972 -
May-01 2024 zł0.9997 zł0.946474 zł1.0176 zł0.9935 zł2,899,632 -
Apr-30 2024 zł0.9954 zł0.856011 zł1.0340 zł0.97745 zł3,185,102 -
Apr-29 2024 zł0.977492 zł0.911522 zł0.9945 zł0.961031 zł2,613,308 -
Apr-28 2024 zł0.933513 zł0.844624 zł0.984518 zł0.844624 zł1,322,523 -
Apr-27 2024 zł0.846046 zł0.752978 zł0.846046 zł0.834878 zł1,473,734 -
Apr-26 2024 zł0.830464 zł0.822526 zł0.930152 zł0.875092 zł2,099,229 -
Apr-25 2024 zł0.875385 zł0.873136 zł0.987265 zł0.957928 zł2,723,390 -
Apr-24 2024 zł0.954868 zł0.928451 zł1.0350 zł0.941194 zł1,693,671 -
Apr-23 2024 zł0.984996 zł0.983469 zł1.0537 zł1.0537 zł2,984,056 -
Apr-22 2024 zł1.0623 zł0.831256 zł1.0707 zł0.87047 zł2,917,842 -
Apr-21 2024 zł0.895172 zł0.817095 zł0.902174 zł0.853935 zł1,090,523 -
Apr-20 2024 zł0.860356 zł0.773609 zł0.861286 zł0.77465 zł1,549,542 -
Apr-19 2024 zł0.772925 zł0.735766 zł0.822655 zł0.771085 zł1,853,427 -
Apr-18 2024 zł0.773786 zł0.729589 zł0.776945 zł0.754682 zł1,439,054 -

Historical and market price analysis of Rowan Token Energy Blockchain (RWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1381 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.