Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
Rowan Token Energy Blockchain RWN

Rowan Token Energy Blockchain (RWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.219396 CHF0.210706 CHF0.226889 CHF0.224575 CHF313,304 -
May-01 2024 CHF0.22503 CHF0.213031 CHF0.229049 CHF0.223634 CHF652,646 -
Apr-30 2024 CHF0.224044 CHF0.19267 CHF0.232746 CHF0.220003 CHF716,899 -
Apr-29 2024 CHF0.220012 CHF0.205164 CHF0.223842 CHF0.216307 CHF588,201 -
Apr-28 2024 CHF0.210114 CHF0.190107 CHF0.221594 CHF0.190107 CHF297,672 -
Apr-27 2024 CHF0.190427 CHF0.169479 CHF0.190427 CHF0.187913 CHF331,707 -
Apr-26 2024 CHF0.18692 CHF0.185133 CHF0.209357 CHF0.196964 CHF472,492 -
Apr-25 2024 CHF0.19703 CHF0.196524 CHF0.222212 CHF0.215609 CHF612,978 -
Apr-24 2024 CHF0.21492 CHF0.208975 CHF0.232973 CHF0.211843 CHF381,210 -
Apr-23 2024 CHF0.221702 CHF0.221358 CHF0.237173 CHF0.237173 CHF671,648 -
Apr-22 2024 CHF0.239103 CHF0.187098 CHF0.241003 CHF0.195924 CHF656,745 -
Apr-21 2024 CHF0.201484 CHF0.18391 CHF0.20306 CHF0.192203 CHF245,454 -
Apr-20 2024 CHF0.193648 CHF0.174123 CHF0.193857 CHF0.174357 CHF348,769 -
Apr-19 2024 CHF0.173969 CHF0.165605 CHF0.185162 CHF0.173555 CHF417,168 -
Apr-18 2024 CHF0.174163 CHF0.164215 CHF0.174874 CHF0.169863 CHF323,901 -

Historical and market price analysis of Rowan Token Energy Blockchain (RWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1381 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.