Market Cap MX$41.60T 4.6%
Volume 24h MX$2.50T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Rowan Token Energy Blockchain RWN

Rowan Token Energy Blockchain (RWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$4.1151 MX$3.9521 MX$4.2556 MX$4.2122 MX$5,876,500 -
May-01 2024 MX$4.2208 MX$3.9957 MX$4.2961 MX$4.1946 MX$12,241,402 -
Apr-30 2024 MX$4.2023 MX$3.6138 MX$4.3655 MX$4.1265 MX$13,446,571 -
Apr-29 2024 MX$4.1266 MX$3.8481 MX$4.1985 MX$4.0571 MX$11,032,626 -
Apr-28 2024 MX$3.9410 MX$3.5657 MX$4.1563 MX$3.5657 MX$5,583,308 -
Apr-27 2024 MX$3.5717 MX$3.1788 MX$3.5717 MX$3.5246 MX$6,221,676 -
Apr-26 2024 MX$3.5059 MX$3.4724 MX$3.9268 MX$3.6943 MX$8,862,332 -
Apr-25 2024 MX$3.6956 MX$3.6861 MX$4.1679 MX$4.0440 MX$11,497,361 -
Apr-24 2024 MX$4.0311 MX$3.9196 MX$4.3697 MX$3.9734 MX$7,150,187 -
Apr-23 2024 MX$4.1583 MX$4.1519 MX$4.4485 MX$4.4485 MX$12,597,814 -
Apr-22 2024 MX$4.4847 MX$3.5093 MX$4.5204 MX$3.6748 MX$12,318,280 -
Apr-21 2024 MX$3.7791 MX$3.4495 MX$3.8087 MX$3.6050 MX$4,603,869 -
Apr-20 2024 MX$3.6321 MX$3.2659 MX$3.6361 MX$3.2703 MX$6,541,717 -
Apr-19 2024 MX$3.2630 MX$3.1061 MX$3.4730 MX$3.2552 MX$7,824,631 -
Apr-18 2024 MX$3.2667 MX$3.0801 MX$3.2800 MX$3.1860 MX$6,075,268 -

Historical and market price analysis of Rowan Token Energy Blockchain (RWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1381 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.