Cap Mercado NZ$4.26T
3.55%
Volumen 24h NZ$159.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.388416 | NZ$0.363469 | NZ$0.407794 | NZ$0.407262 | NZ$671,908 | - |
May-03 2024 | NZ$0.406591 | NZ$0.386659 | NZ$0.412201 | NZ$0.400181 | NZ$982,838 | - |
May-02 2024 | NZ$0.40348 | NZ$0.387499 | NZ$0.41726 | NZ$0.413005 | NZ$576,180 | - |
May-01 2024 | NZ$0.413842 | NZ$0.391775 | NZ$0.421233 | NZ$0.411273 | NZ$1,200,248 | - |
Apr-30 2024 | NZ$0.412029 | NZ$0.354329 | NZ$0.428032 | NZ$0.404597 | NZ$1,318,413 | - |
Apr-29 2024 | NZ$0.404614 | NZ$0.377307 | NZ$0.411657 | NZ$0.3978 | NZ$1,081,730 | - |
Apr-28 2024 | NZ$0.38641 | NZ$0.349616 | NZ$0.407522 | NZ$0.349616 | NZ$547,434 | - |
Apr-27 2024 | NZ$0.350204 | NZ$0.311681 | NZ$0.350204 | NZ$0.345582 | NZ$610,024 | - |
Apr-26 2024 | NZ$0.343754 | NZ$0.340469 | NZ$0.385018 | NZ$0.362228 | NZ$868,936 | - |
Apr-25 2024 | NZ$0.362349 | NZ$0.361418 | NZ$0.408659 | NZ$0.396516 | NZ$1,127,296 | - |
Apr-24 2024 | NZ$0.395249 | NZ$0.384315 | NZ$0.428449 | NZ$0.389589 | NZ$701,063 | - |
Apr-23 2024 | NZ$0.40772 | NZ$0.407088 | NZ$0.436173 | NZ$0.436173 | NZ$1,235,194 | - |
Apr-22 2024 | NZ$0.439723 | NZ$0.344082 | NZ$0.443217 | NZ$0.360314 | NZ$1,207,786 | - |
Apr-21 2024 | NZ$0.370539 | NZ$0.338221 | NZ$0.373438 | NZ$0.35347 | NZ$451,401 | - |
Apr-20 2024 | NZ$0.356128 | NZ$0.320221 | NZ$0.356513 | NZ$0.320652 | NZ$641,404 | - |
Análisis de precios históricos y de mercado de Rowan Token Energy Blockchain (RWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1383 días, desde el día 23-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.