Cap Mercado £2.03T
2.42%
Volumen 24h £78.84B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.186005 | £0.174058 | £0.195285 | £0.19503 | £321,764 | - |
May-03 2024 | £0.194709 | £0.185163 | £0.197396 | £0.191639 | £470,663 | - |
May-02 2024 | £0.193219 | £0.185566 | £0.199818 | £0.197781 | £275,922 | - |
May-01 2024 | £0.198181 | £0.187613 | £0.201721 | £0.196951 | £574,777 | - |
Apr-30 2024 | £0.197313 | £0.169682 | £0.204977 | £0.193754 | £631,364 | - |
Apr-29 2024 | £0.193762 | £0.180685 | £0.197135 | £0.190499 | £518,021 | - |
Apr-28 2024 | £0.185044 | £0.167424 | £0.195155 | £0.167424 | £262,156 | - |
Apr-27 2024 | £0.167706 | £0.149258 | £0.167706 | £0.165493 | £292,130 | - |
Apr-26 2024 | £0.164618 | £0.163044 | £0.184378 | £0.173464 | £416,118 | - |
Apr-25 2024 | £0.173522 | £0.173076 | £0.195699 | £0.189884 | £539,842 | - |
Apr-24 2024 | £0.189278 | £0.184041 | £0.205176 | £0.186567 | £335,726 | - |
Apr-23 2024 | £0.19525 | £0.194947 | £0.208875 | £0.208875 | £591,512 | - |
Apr-22 2024 | £0.210575 | £0.164775 | £0.212248 | £0.172548 | £578,387 | - |
Apr-21 2024 | £0.177444 | £0.161967 | £0.178832 | £0.16927 | £216,168 | - |
Apr-20 2024 | £0.170543 | £0.153348 | £0.170727 | £0.153554 | £307,157 | - |
Análisis de precios históricos y de mercado de Rowan Token Energy Blockchain (RWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1383 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.