Cap Mercado $2.57T
0.46%
Volumen 24h $137.59B
-3.42%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.264223 | $0.206754 | $0.266323 | $0.216508 | $725,741 | - |
Apr-21 2024 | $0.222652 | $0.203232 | $0.224393 | $0.212395 | $271,241 | - |
Apr-20 2024 | $0.213992 | $0.192416 | $0.214223 | $0.192675 | $385,410 | - |
Apr-19 2024 | $0.192246 | $0.183003 | $0.204615 | $0.191788 | $460,994 | - |
Apr-18 2024 | $0.19246 | $0.181467 | $0.193246 | $0.187708 | $357,929 | - |
Apr-17 2024 | $0.188779 | $0.174899 | $0.194376 | $0.189627 | $384,847 | - |
Apr-16 2024 | $0.189883 | $0.17229 | $0.189883 | $0.177651 | $534,135 | - |
Apr-15 2024 | $0.178159 | $0.177477 | $0.208 | $0.192229 | $422,005 | - |
Apr-14 2024 | $0.193885 | $0.16619 | $0.20775 | $0.187228 | $625,395 | - |
Apr-13 2024 | $0.186808 | $0.175543 | $0.208975 | $0.20825 | $668,341 | - |
Apr-12 2024 | $0.211404 | $0.19618 | $0.221783 | $0.221739 | $609,628 | - |
Apr-11 2024 | $0.221131 | $0.205444 | $0.227985 | $0.212514 | $340,037 | - |
Apr-10 2024 | $0.2171 | $0.213453 | $0.224304 | $0.220437 | $359,447 | - |
Apr-09 2024 | $0.219593 | $0.206006 | $0.222532 | $0.221742 | $581,164 | - |
Apr-08 2024 | $0.225825 | $0.220491 | $0.252486 | $0.245465 | $735,457 | - |