Рыночная кепка $2.45T
4.8%
Объем 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Rowan Token Energy Blockchain (RWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.242445 | $0.232843 | $0.250726 | $0.248169 | $346,219 | - |
| May-01 2024 | $0.248671 | $0.235412 | $0.253113 | $0.247128 | $721,212 | - |
| Apr-30 2024 | $0.247582 | $0.212911 | $0.257198 | $0.243116 | $792,215 | - |
| Apr-29 2024 | $0.243127 | $0.226718 | $0.247358 | $0.239032 | $649,996 | - |
| Apr-28 2024 | $0.232188 | $0.210079 | $0.244874 | $0.210079 | $328,945 | - |
| Apr-27 2024 | $0.210433 | $0.187284 | $0.210433 | $0.207655 | $366,555 | - |
| Apr-26 2024 | $0.206557 | $0.204583 | $0.231352 | $0.217657 | $522,131 | - |
| Apr-25 2024 | $0.21773 | $0.217171 | $0.245557 | $0.23826 | $677,376 | - |
| Apr-24 2024 | $0.2375 | $0.230929 | $0.257449 | $0.234098 | $421,259 | - |
| Apr-23 2024 | $0.244993 | $0.244613 | $0.26209 | $0.26209 | $742,210 | - |
| Apr-22 2024 | $0.264223 | $0.206754 | $0.266323 | $0.216508 | $725,741 | - |
| Apr-21 2024 | $0.222652 | $0.203232 | $0.224393 | $0.212395 | $271,241 | - |
| Apr-20 2024 | $0.213992 | $0.192416 | $0.214223 | $0.192675 | $385,410 | - |
| Apr-19 2024 | $0.192246 | $0.183003 | $0.204615 | $0.191788 | $460,994 | - |
| Apr-18 2024 | $0.19246 | $0.181467 | $0.193246 | $0.187708 | $357,929 | - |