Cap Mercado €2.31T
1.72%
Volumen 24h €88.90B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.207005 | €0.206645 | €0.226525 | €0.223044 | €424,723 | - |
May-04 2024 | €0.216813 | €0.202888 | €0.22763 | €0.227333 | €375,058 | - |
May-03 2024 | €0.226959 | €0.215832 | €0.23009 | €0.223381 | €548,619 | - |
May-02 2024 | €0.225222 | €0.216301 | €0.232914 | €0.230539 | €321,623 | - |
May-01 2024 | €0.231006 | €0.218688 | €0.235131 | €0.229572 | €669,977 | - |
Apr-30 2024 | €0.229994 | €0.197786 | €0.238927 | €0.225845 | €735,936 | - |
Apr-29 2024 | €0.225855 | €0.210612 | €0.229786 | €0.222051 | €603,820 | - |
Apr-28 2024 | €0.215693 | €0.195155 | €0.227478 | €0.195155 | €305,577 | - |
Apr-27 2024 | €0.195483 | €0.173979 | €0.195483 | €0.192903 | €340,515 | - |
Apr-26 2024 | €0.191883 | €0.190049 | €0.214917 | €0.202195 | €485,039 | - |
Apr-25 2024 | €0.202263 | €0.201743 | €0.228113 | €0.221334 | €629,255 | - |
Apr-24 2024 | €0.220628 | €0.214524 | €0.23916 | €0.217468 | €391,333 | - |
Apr-23 2024 | €0.227589 | €0.227236 | €0.243471 | €0.243471 | €689,484 | - |
Apr-22 2024 | €0.245453 | €0.192066 | €0.247403 | €0.201127 | €674,184 | - |
Apr-21 2024 | €0.206834 | €0.188794 | €0.208452 | €0.197306 | €251,972 | - |
Análisis de precios históricos y de mercado de Rowan Token Energy Blockchain (RWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1384 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.