Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
ROVI ROVI

ROVI (ROVI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.730223 R0.730154 R0.747625 R0.747606 R811 -
Apr-30 2024 R0.747551 R0.747252 R0.748574 R0.748307 R5,190 -
Apr-29 2024 R0.748094 R0.748036 R0.748804 R0.748804 R5,194 -
Apr-28 2024 R0.748094 R0.650958 R0.75141 R0.651008 R5,193 -
Apr-27 2024 R0.650967 R0.650942 R0.651276 R0.651268 R423 -
Apr-26 2024 R0.65136 R0.651196 R0.651625 R0.651247 R423 -
Apr-25 2024 R0.651422 R0.65099 R0.694233 R0.69401 R423 -
Apr-24 2024 R0.69392 R0.595637 R0.694114 R0.635415 R133 -
Apr-23 2024 R0.635485 R0.635468 R0.659785 R0.6597 R3,075 -
Apr-22 2024 R0.579209 R0.579209 R0.758543 R0.712991 R2,290 -
Apr-21 2024 R0.712994 R0.712922 R0.742751 R0.742554 R82 -
Apr-20 2024 R0.742477 R0.637 R0.757295 R0.757146 R4,727 -
Apr-19 2024 R0.757407 R0.689963 R0.806431 R0.689963 R3,601 -
Apr-18 2024 R0.689872 R0.689757 R0.834816 R0.831435 R605 -
Apr-17 2024 R0.831343 R0.831304 R0.832092 R0.831663 R1,443 -

Historical and market price analysis of ROVI (ROVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 475 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.